All prices delayed 20 minutes.
| Month | Price | Change ($) | Change (%) | Last Settle |
| Feb - 2012 | $2.678 | $0.00 | .00% | $2.678 |
| Mar - 2012 | $2.768 | $0.01 | .44% | $2.756 |
| Apr - 2012 | $2.876 | $0.01 | .24% | $2.869 |
| May - 2012 | $2.955 | $0.01 | .24% | $2.948 |
| Jun - 2012 | $3.025 | $0.01 | .43% | $3.012 |
| Jul - 2012 | $3.078 | $0.01 | .33% | $3.068 |
| Aug - 2012 | $3.101 | $0.01 | .26% | $3.093 |
| Sep - 2012 | $3.108 | $0.01 | .26% | $3.100 |
| Oct - 2012 | $3.156 | $0.01 | .29% | $3.147 |
| Nov - 2012 | $3.306 | $0.01 | .24% | $3.298 |
| Dec - 2012 | $3.574 | $0.00 | .08% | $3.571 |
| Jan - 2013 | $3.690 | $0.00 | .03% | $3.689 |
| Feb - 2013 | $3.695 | $0.00 | .11% | $3.691 |
| Mar - 2013 | $3.668 | $0.01 | .25% | $3.659 |
| Apr - 2013 | $3.616 | $0.01 | .17% | $3.610 |
| May - 2013 | $3.632 | $0.00 | .00% | $3.632 |
| Jun - 2013 | $3.664 | $0.00 | .00% | $3.664 |
| Jul - 2013 | $3.712 | $0.01 | .19% | $3.705 |
| Aug - 2013 | $3.722 | $0.00 | .00% | $3.722 |
| Sep - 2013 | $3.723 | $0.00 | .00% | $3.723 |
| Oct - 2013 | $3.763 | $0.00 | .00% | $3.763 |
| Nov - 2013 | $3.852 | $0.00 | .00% | $3.852 |
| Dec - 2013 | $4.050 | $0.00 | .07% | $4.047 |
| Jan - 2014 | $4.151 | $0.00 | .00% | $4.151 |
| Feb - 2014 | $4.133 | $0.00 | .00% | $4.133 |
| Mar - 2014 | $4.087 | $0.00 | .00% | $4.087 |
| Apr - 2014 | $3.947 | $0.00 | -.08% | $3.950 |
| May - 2014 | $3.965 | $0.00 | .00% | $3.965 |
| Jun - 2014 | $3.989 | $0.00 | .00% | $3.989 |
| Jul - 2014 | $4.024 | $0.00 | .00% | $4.024 |
| Aug - 2014 | $4.041 | $0.00 | .00% | $4.041 |
| Sep - 2014 | $4.043 | $0.00 | .00% | $4.043 |
| Oct - 2014 | $4.075 | $0.00 | .00% | $4.075 |
| Nov - 2014 | $4.157 | $0.00 | .00% | $4.157 |
| Dec - 2014 | $4.348 | $0.00 | .00% | $4.348 |
| Jan - 2015 | $4.445 | $0.00 | .00% | $4.445 |
| Feb - 2015 | $4.419 | $0.00 | .00% | $4.419 |
| Mar - 2015 | $4.342 | $0.00 | .00% | $4.342 |
| Apr - 2015 | $4.187 | $0.00 | .00% | $4.187 |
| May - 2015 | $4.197 | $0.00 | .00% | $4.197 |
| Jun - 2015 | $4.221 | $0.00 | .00% | $4.221 |
| Jul - 2015 | $4.256 | $0.00 | .00% | $4.256 |
| Aug - 2015 | $4.272 | $0.00 | .00% | $4.272 |
| Sep - 2015 | $4.275 | $0.00 | .00% | $4.275 |
| Oct - 2015 | $4.307 | $0.00 | .00% | $4.307 |
| Nov - 2015 | $4.391 | $0.00 | .00% | $4.391 |
| Dec - 2015 | $4.585 | $0.00 | .00% | $4.585 |
| Jan - 2016 | $4.680 | $0.00 | .00% | $4.680 |
| Feb - 2016 | $4.652 | $0.00 | .00% | $4.652 |
| Strip | Price | Change ($) | Change (%) | Last Settle |
| 12 month Feb2012 - Jan2013 | $3.102 | $0.00 | .00% | $3.102 |
| Winter Nov2012 - Mar2013 | $3.582 | $0.00 | .00% | $3.582 |
| Summer Apr2013 - Oct2013 | $3.688 | $0.00 | .00% | $3.688 |
| Month | Price | Date |
| Feb - 2012 | $2.678 | 1-27-2012 |
| Jan - 2012 | $3.084 | 12-28-2011 |
| Dec - 2011 | $3.365 | 11-28-2011 |
| Nov - 2011 | $3.524 | 10-27-2011 |
| Oct - 2011 | $3.759 | 9-28-2011 |
| Sep - 2011 | $3.857 | 8-29-2011 |
| Aug - 2011 | $4.370 | 7-27-2011 |
| Jul - 2011 | $4.357 | 6-28-2011 |
| Jun - 2011 | $4.326 | 5-26-2011 |
| May - 2011 | $4.377 | 4-27-2011 |
| Apr - 2011 | $4.240 | 3-29-2011 |
| Mar - 2011 | $3.793 | 2-24-2011 |
| Jan - 2011 | $4.216 | 12-28-2010 |
| Nov - 2010 | $3.292 | 10-27-2010 |
| Oct - 2010 | $3.837 | 9-28-2010 |
| Sep - 2010 | $3.651 | 8-27-2010 |
| Aug - 2010 | $4.774 | 7-28-2010 |
| Jun - 2010 | $4.155 | 5-26-2010 |
| May - 2010 | $4.271 | 4-28-2010 |
| Apr - 2010 | $3.842 | 3-29-2010 |
| Mar - 2010 | $4.816 | 2-24-2010 |
| Feb - 2010 | $5.274 | 1-27-2010 |
| Jan - 2010 | $5.814 | 12-29-2009 |
| Dec - 2009 | $4.486 | 11-24-2009 |