All prices delayed 20 minutes.

Nymex Prices

MonthPriceChange ($)Change (%)Last Settle
Feb - 2012$2.678$0.00.00%$2.678
Mar - 2012$2.768$0.01.44%$2.756
Apr - 2012$2.876$0.01.24%$2.869
May - 2012$2.955$0.01.24%$2.948
Jun - 2012$3.025$0.01.43%$3.012
Jul - 2012$3.078$0.01.33%$3.068
Aug - 2012$3.101$0.01.26%$3.093
Sep - 2012$3.108$0.01.26%$3.100
Oct - 2012$3.156$0.01.29%$3.147
Nov - 2012$3.306$0.01.24%$3.298
Dec - 2012$3.574$0.00.08%$3.571
Jan - 2013$3.690$0.00.03%$3.689
Feb - 2013$3.695$0.00.11%$3.691
Mar - 2013$3.668$0.01.25%$3.659
Apr - 2013$3.616$0.01.17%$3.610
May - 2013$3.632$0.00.00%$3.632
Jun - 2013$3.664$0.00.00%$3.664
Jul - 2013$3.712$0.01.19%$3.705
Aug - 2013$3.722$0.00.00%$3.722
Sep - 2013$3.723$0.00.00%$3.723
Oct - 2013$3.763$0.00.00%$3.763
Nov - 2013$3.852$0.00.00%$3.852
Dec - 2013$4.050$0.00.07%$4.047
Jan - 2014$4.151$0.00.00%$4.151
Feb - 2014$4.133$0.00.00%$4.133
Mar - 2014$4.087$0.00.00%$4.087
Apr - 2014$3.947$0.00-.08%$3.950
May - 2014$3.965$0.00.00%$3.965
Jun - 2014$3.989$0.00.00%$3.989
Jul - 2014$4.024$0.00.00%$4.024
Aug - 2014$4.041$0.00.00%$4.041
Sep - 2014$4.043$0.00.00%$4.043
Oct - 2014$4.075$0.00.00%$4.075
Nov - 2014$4.157$0.00.00%$4.157
Dec - 2014$4.348$0.00.00%$4.348
Jan - 2015$4.445$0.00.00%$4.445
Feb - 2015$4.419$0.00.00%$4.419
Mar - 2015$4.342$0.00.00%$4.342
Apr - 2015$4.187$0.00.00%$4.187
May - 2015$4.197$0.00.00%$4.197
Jun - 2015$4.221$0.00.00%$4.221
Jul - 2015$4.256$0.00.00%$4.256
Aug - 2015$4.272$0.00.00%$4.272
Sep - 2015$4.275$0.00.00%$4.275
Oct - 2015$4.307$0.00.00%$4.307
Nov - 2015$4.391$0.00.00%$4.391
Dec - 2015$4.585$0.00.00%$4.585
Jan - 2016$4.680$0.00.00%$4.680
Feb - 2016$4.652$0.00.00%$4.652

Nymex Strips

StripPriceChange ($)Change (%)Last Settle
12 month
Feb2012 - Jan2013
$3.102$0.00.00%$3.102
Winter
Nov2012 - Mar2013
$3.582$0.00.00%$3.582
Summer
Apr2013 - Oct2013
$3.688$0.00.00%$3.688

Nymex Final Settles

MonthPriceDate
Feb - 2012$2.6781-27-2012
Jan - 2012$3.08412-28-2011
Dec - 2011$3.36511-28-2011
Nov - 2011$3.52410-27-2011
Oct - 2011$3.7599-28-2011
Sep - 2011$3.8578-29-2011
Aug - 2011$4.3707-27-2011
Jul - 2011$4.3576-28-2011
Jun - 2011$4.3265-26-2011
May - 2011$4.3774-27-2011
Apr - 2011$4.2403-29-2011
Mar - 2011$3.7932-24-2011
Jan - 2011$4.21612-28-2010
Nov - 2010$3.29210-27-2010
Oct - 2010$3.8379-28-2010
Sep - 2010$3.6518-27-2010
Aug - 2010$4.7747-28-2010
Jun - 2010$4.1555-26-2010
May - 2010$4.2714-28-2010
Apr - 2010$3.8423-29-2010
Mar - 2010$4.8162-24-2010
Feb - 2010$5.2741-27-2010
Jan - 2010$5.81412-29-2009
Dec - 2009$4.48611-24-2009